stockNASDAQ: IRD • 6 Months Updates
Opus Genetics Inc. (IRD) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.opusgtx.com
Price & Performance Trajectory
Opus Genetics Inc.NASDAQ: IRD
Latest Close
$4.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRD session performance
✓ Latest Close USD
$4.46
Latest session close
$-1.11vs period start
Period Return % % GAIN
-19.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.07 / $2.82
Period range envelope
$4.25channel spread
Total Volume SHARES
209.62M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.46 | +1.13% | $4.48 | $4.25 | 1.35M |
| Oct 07, 2026 | $4.41 | +0.68% | $4.66 | $4.25 | 1.84M |
| Oct 06, 2026 | $4.38 | +0.00% | $4.48 | $4.19 | 2.53M |
| Oct 05, 2026 | $4.38 | -4.37% | $4.64 | $4.34 | 2.53M |
| Oct 02, 2026 | $4.58 | +1.55% | $4.67 | $4.45 | 1.79M |
| Sep 30, 2026 | $4.87 | -1.92% | $5.32 | $4.84 | 1.81M |
| Sep 29, 2026 | $4.96 | -1.78% | $5.15 | $4.80 | 1.53M |
| Sep 28, 2026 | $5.05 | +6.09% | $5.14 | $4.63 | 1.16M |
| Sep 25, 2026 | $4.76 | -2.26% | $4.93 | $4.70 | 1.24M |
| Sep 24, 2026 | $4.87 | +0.83% | $4.96 | $4.60 | 1.83M |
| Sep 23, 2026 | $4.83 | -6.40% | $5.16 | $4.65 | 3.06M |
| Sep 22, 2026 | $5.16 | -1.15% | $5.30 | $5.04 | 1.17M |
| Sep 21, 2026 | $5.22 | +0.77% | $5.55 | $5.17 | 1.98M |
| Sep 18, 2026 | $5.18 | -1.89% | $5.34 | $5.11 | 5.54M |
| Sep 17, 2026 | $5.28 | -2.40% | $5.62 | $5.23 | 1.53M |
Page 1 of 9