stockNASDAQ: IPX • 7 Days Updates
IperionX Limited (IPX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:iperionx.com/investor-center
Price & Performance Trajectory
IperionX LimitedNASDAQ: IPX
Latest Close
$16.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPX session performance
✓ Latest Close USD
$16.48
Latest session close
$-0.49vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.54 / $15.05
Period range envelope
$2.49channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 277.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.48 | +7.85% | $16.54 | $15.27 | 609.1K |
| Oct 08, 2026 | $15.28 | -3.47% | $15.60 | $15.05 | 246.2K |
| Oct 07, 2026 | $15.83 | -6.94% | $16.42 | $15.66 | 227.7K |
| Oct 06, 2026 | $17.01 | +2.41% | $17.37 | $16.84 | 165.2K |
| Oct 05, 2026 | $16.61 | -2.12% | $17.02 | $16.45 | 151.6K |
| Oct 02, 2026 | $16.97 | +7.27% | $17.54 | $16.52 | 263.6K |