stockNASDAQ: IPX • 12 Months Updates
IperionX Limited (IPX) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:iperionx.com/investor-center
Price & Performance Trajectory
IperionX LimitedNASDAQ: IPX
Latest Close
$16.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPX session performance
✓ Latest Close USD
$16.48
Latest session close
$-38.84vs period start
Period Return % % GAIN
-70.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.45 / $15.05
Period range envelope
$46.40channel spread
Total Volume SHARES
62.59M
Period turnover
Avg: 249.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.48 | +7.85% | $16.54 | $15.27 | 609.1K |
| Oct 08, 2026 | $15.28 | -3.47% | $15.60 | $15.05 | 246.2K |
| Oct 07, 2026 | $15.83 | -6.94% | $16.42 | $15.66 | 227.7K |
| Oct 06, 2026 | $17.01 | +2.41% | $17.37 | $16.84 | 165.2K |
| Oct 05, 2026 | $16.61 | -2.12% | $17.02 | $16.45 | 151.6K |
| Oct 02, 2026 | $16.97 | +7.27% | $17.54 | $16.52 | 263.6K |
| Sep 30, 2026 | $16.82 | -8.09% | $18.18 | $16.67 | 609.4K |
| Sep 29, 2026 | $18.30 | -2.40% | $18.93 | $18.17 | 258.3K |
| Sep 28, 2026 | $18.75 | -4.39% | $19.21 | $18.56 | 196.9K |
| Sep 25, 2026 | $19.61 | -0.05% | $19.76 | $19.00 | 160.4K |
| Sep 24, 2026 | $19.62 | -0.76% | $20.05 | $19.21 | 145.3K |
| Sep 23, 2026 | $19.77 | -7.92% | $20.39 | $19.44 | 315.4K |
| Sep 22, 2026 | $21.47 | +2.00% | $21.77 | $21.01 | 225.3K |
| Sep 21, 2026 | $21.05 | +0.96% | $21.82 | $20.83 | 260.9K |
| Sep 18, 2026 | $20.85 | -0.57% | $21.24 | $20.33 | 594.8K |
Page 1 of 17