Ideal Power Inc. (IPWR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:idealpower.com
Current Period Close
$3.00
May 01, 2026 - Oct 28, 2026
Previous Period Close
$3.82
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.82 (-21.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.00 | Apr 28, 2026 | $3.82 | -21.47% |
| Oct 26, 2026 | $2.78 | Apr 27, 2026 | $4.14 | -32.85% |
| Oct 23, 2026 | $2.73 | Apr 24, 2026 | $4.50 | -39.33% |
| Oct 22, 2026 | $2.85 | Apr 23, 2026 | $3.81 | -25.20% |
| Oct 21, 2026 | $3.03 | Apr 22, 2026 | $3.90 | -22.31% |
| Oct 20, 2026 | $2.98 | Apr 21, 2026 | $3.15 | -5.25% |
| Oct 19, 2026 | $2.93 | Apr 20, 2026 | $3.15 | -6.98% |
| Oct 16, 2026 | $2.98 | Apr 17, 2026 | $3.48 | -14.37% |
| Oct 15, 2026 | $3.21 | Apr 16, 2026 | $3.30 | -2.73% |
| Oct 14, 2026 | $3.16 | Apr 15, 2026 | $3.19 | -0.94% |
| Oct 13, 2026 | $3.43 | Apr 14, 2026 | $2.89 | +18.69% |
| Oct 12, 2026 | $3.51 | Apr 13, 2026 | $2.89 | +21.45% |
| Oct 09, 2026 | $3.61 | Apr 10, 2026 | $2.78 | +29.86% |
| Oct 08, 2026 | $3.69 | Apr 09, 2026 | $2.98 | +23.83% |
| Oct 07, 2026 | $3.87 | Apr 08, 2026 | $2.93 | +32.08% |
Page 1 of 9