stockNASDAQ: IPWR • 28 Days Updates
Ideal Power Inc. (IPWR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:idealpower.com
Price & Performance Trajectory
Ideal Power Inc.NASDAQ: IPWR
Latest Close
$3.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPWR session performance
✓ Latest Close USD
$3.69
Latest session close
$-1.13vs period start
Period Return % % GAIN
-23.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $3.65
Period range envelope
$1.45channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 208.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.69 | -4.65% | $3.98 | $3.65 | 135.1K |
| Oct 07, 2026 | $3.87 | -2.03% | $3.91 | $3.80 | 94.2K |
| Oct 06, 2026 | $3.95 | +0.00% | $4.15 | $3.95 | 65.5K |
| Oct 05, 2026 | $3.95 | -2.47% | $4.02 | $3.87 | 89.1K |
| Oct 02, 2026 | $4.05 | +2.02% | $4.20 | $4.00 | 92.0K |
| Sep 29, 2026 | $3.97 | +0.51% | $4.04 | $3.86 | 88.9K |
| Sep 28, 2026 | $3.95 | -1.99% | $4.04 | $3.85 | 129.1K |
| Sep 25, 2026 | $4.03 | +3.33% | $4.14 | $3.89 | 124.5K |
| Sep 24, 2026 | $3.90 | -3.94% | $4.08 | $3.86 | 150.8K |
| Sep 23, 2026 | $4.06 | -4.92% | $4.37 | $4.01 | 273.6K |
| Sep 21, 2026 | $4.27 | +5.96% | $4.39 | $4.06 | 157.6K |
| Sep 18, 2026 | $4.03 | +2.03% | $4.15 | $3.78 | 476.1K |
| Sep 17, 2026 | $3.95 | +1.54% | $4.25 | $3.95 | 387.5K |
| Sep 16, 2026 | $3.89 | -7.38% | $4.27 | $3.80 | 608.4K |
| Sep 15, 2026 | $4.20 | -3.45% | $4.40 | $4.06 | 283.7K |
Page 1 of 2