stockNASDAQ: IPWR • 7 Days Updates
Ideal Power Inc. (IPWR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:idealpower.com
Price & Performance Trajectory
Ideal Power Inc.NASDAQ: IPWR
Latest Close
$3.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPWR session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.44vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $3.58
Period range envelope
$0.62channel spread
Total Volume SHARES
707.4K
Period turnover
Avg: 117.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.61 | -2.17% | $3.78 | $3.58 | 231.6K |
| Oct 08, 2026 | $3.69 | -4.65% | $3.98 | $3.65 | 135.1K |
| Oct 07, 2026 | $3.87 | -2.03% | $3.91 | $3.80 | 94.2K |
| Oct 06, 2026 | $3.95 | +0.00% | $4.15 | $3.95 | 65.5K |
| Oct 05, 2026 | $3.95 | -2.47% | $4.02 | $3.87 | 89.1K |
| Oct 02, 2026 | $4.05 | +2.02% | $4.20 | $4.00 | 92.0K |