IP Strategy Holdings Inc. (IPST)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ipstrategy.co
Current Period Close
$2.55
May 07, 2026 - Nov 03, 2026
Previous Period Close
$5.55
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-3.00 (-54.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.55 | May 05, 2026 | $5.95 | -57.14% |
| Nov 02, 2026 | $2.22 | May 04, 2026 | $6.70 | -66.87% |
| Oct 30, 2026 | $2.61 | May 01, 2026 | $5.50 | -52.55% |
| Oct 29, 2026 | $2.63 | Apr 30, 2026 | $5.56 | -52.70% |
| Oct 28, 2026 | $2.58 | Apr 29, 2026 | $5.00 | -48.40% |
| Oct 27, 2026 | $2.57 | Apr 28, 2026 | $4.85 | -47.01% |
| Oct 26, 2026 | $2.13 | Apr 27, 2026 | $5.05 | -57.82% |
| Oct 23, 2026 | $2.03 | Apr 24, 2026 | $5.73 | -64.57% |
| Oct 22, 2026 | $2.62 | Apr 23, 2026 | $5.50 | -52.36% |
| Oct 21, 2026 | $2.72 | Apr 22, 2026 | $5.76 | -52.78% |
| Oct 20, 2026 | $2.62 | Apr 21, 2026 | $6.46 | -59.44% |
| Oct 19, 2026 | $2.58 | Apr 20, 2026 | $7.26 | -64.46% |
| Oct 16, 2026 | $2.52 | Apr 17, 2026 | $7.82 | -67.77% |
| Oct 15, 2026 | $2.34 | Apr 16, 2026 | $8.98 | -73.94% |
| Oct 14, 2026 | $2.47 | Apr 15, 2026 | $11.86 | -79.17% |
Page 1 of 9