stockNASDAQ: IPST • 28 Days Updates
IP Strategy Holdings Inc. (IPST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ipstrategy.co
Price & Performance Trajectory
IP Strategy Holdings Inc.NASDAQ: IPST
Latest Close
$3.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPST session performance
✓ Latest Close USD
$3.01
Latest session close
$-0.69vs period start
Period Return % % GAIN
-18.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $2.51
Period range envelope
$2.29channel spread
Total Volume SHARES
5.45M
Period turnover
Avg: 320.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.01 | +3.08% | $3.17 | $2.89 | 38.1K |
| Oct 07, 2026 | $2.92 | -3.31% | $3.02 | $2.89 | 18.8K |
| Oct 06, 2026 | $3.02 | -3.82% | $3.16 | $2.91 | 33.8K |
| Oct 05, 2026 | $3.14 | +1.95% | $3.28 | $2.87 | 46.9K |
| Oct 02, 2026 | $3.08 | +4.41% | $3.18 | $2.90 | 60.1K |
| Sep 28, 2026 | $3.42 | -7.82% | $3.64 | $2.91 | 284.7K |
| Sep 25, 2026 | $3.71 | +21.64% | $4.80 | $2.98 | 4.33M |
| Sep 24, 2026 | $3.05 | +6.64% | $3.21 | $2.88 | 80.5K |
| Sep 23, 2026 | $2.86 | +1.06% | $2.92 | $2.58 | 161.7K |
| Sep 22, 2026 | $2.83 | +2.54% | $2.84 | $2.63 | 73.3K |
| Sep 21, 2026 | $2.76 | +0.00% | $2.86 | $2.51 | 61.5K |
| Sep 18, 2026 | $2.76 | -3.50% | $3.18 | $2.75 | 26.4K |
| Sep 17, 2026 | $2.86 | +7.32% | $3.01 | $2.61 | 93.7K |
| Sep 16, 2026 | $2.67 | -12.62% | $3.18 | $2.60 | 65.2K |
| Sep 15, 2026 | $3.05 | -8.13% | $3.35 | $3.05 | 29.4K |
Page 1 of 2