stockNASDAQ: IPST • 7 Days Updates
IP Strategy Holdings Inc. (IPST) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.ipstrategy.co
Price & Performance Trajectory
IP Strategy Holdings Inc.NASDAQ: IPST
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPST session performance
✓ Latest Close USD
$3.01
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.87
Period range envelope
$0.41channel spread
Total Volume SHARES
197.7K
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.01 | +3.08% | $3.17 | $2.89 | 38.1K |
| Oct 07, 2026 | $2.92 | -3.31% | $3.02 | $2.89 | 18.8K |
| Oct 06, 2026 | $3.02 | -3.82% | $3.16 | $2.91 | 33.8K |
| Oct 05, 2026 | $3.14 | +1.95% | $3.28 | $2.87 | 46.9K |
| Oct 02, 2026 | $3.08 | +4.41% | $3.18 | $2.90 | 60.1K |