stockNASDAQ: IPSC • 7 Days Updates
Century Therapeutics Inc. (IPSC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:centurytx.com
Price & Performance Trajectory
Century Therapeutics Inc.NASDAQ: IPSC
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPSC session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.22
Period range envelope
$0.45channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +14.06% | $1.46 | $1.22 | 1.50M |
| Oct 07, 2026 | $1.28 | -3.03% | $1.32 | $1.27 | 697.2K |
| Oct 06, 2026 | $1.32 | -10.81% | $1.50 | $1.29 | 2.71M |
| Oct 05, 2026 | $1.48 | -3.27% | $1.59 | $1.45 | 771.3K |
| Oct 02, 2026 | $1.53 | -4.97% | $1.67 | $1.47 | 803.0K |