stockNASDAQ: IPSC • 12 Months Updates
Century Therapeutics Inc. (IPSC) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:centurytx.com
Price & Performance Trajectory
Century Therapeutics Inc.NASDAQ: IPSC
Latest Close
$1.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPSC session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.87vs period start
Period Return % % GAIN
+146.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $0.44
Period range envelope
$2.60channel spread
Total Volume SHARES
317.68M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +0.68% | $1.55 | $1.42 | 816.8K |
| Oct 08, 2026 | $1.46 | +14.06% | $1.46 | $1.22 | 1.50M |
| Oct 07, 2026 | $1.28 | -3.03% | $1.32 | $1.27 | 697.2K |
| Oct 06, 2026 | $1.32 | -10.81% | $1.50 | $1.29 | 2.71M |
| Oct 05, 2026 | $1.48 | -3.27% | $1.59 | $1.45 | 771.3K |
| Oct 02, 2026 | $1.53 | -4.97% | $1.67 | $1.47 | 803.0K |
| Sep 25, 2026 | $1.67 | -1.18% | $1.78 | $1.63 | 457.0K |
| Sep 24, 2026 | $1.69 | -3.98% | $1.77 | $1.68 | 545.2K |
| Sep 23, 2026 | $1.76 | -6.88% | $1.94 | $1.76 | 508.1K |
| Sep 22, 2026 | $1.89 | +2.16% | $1.94 | $1.85 | 414.1K |
| Sep 21, 2026 | $1.85 | -0.54% | $1.91 | $1.83 | 421.0K |
| Sep 18, 2026 | $1.86 | -1.06% | $1.88 | $1.82 | 1.37M |
| Sep 17, 2026 | $1.88 | +1.08% | $1.94 | $1.83 | 430.2K |
| Sep 16, 2026 | $1.86 | -6.06% | $2.06 | $1.86 | 839.4K |
| Sep 15, 2026 | $1.98 | -1.00% | $2.00 | $1.93 | 359.6K |
Page 1 of 17