stockNYSE: IPI • 7 Days Updates
Intrepid Potash Inc (IPI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Intrepid Potash Inc (IPI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Intrepid Potash IncNYSE: IPI
Latest Close
$33.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPI session performance
✓ Latest Close USD
$33.05
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.1 / $32.4
Period range envelope
$1.70channel spread
Total Volume SHARES
695.7K
Period turnover
Avg: 139.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.05 | -0.06% | $33.71 | $32.95 | 139.3K |
| Oct 07, 2026 | $33.07 | -1.37% | $33.73 | $32.60 | 128.5K |
| Oct 06, 2026 | $33.53 | +0.45% | $34.10 | $33.00 | 106.0K |
| Oct 05, 2026 | $33.38 | +1.89% | $33.50 | $32.40 | 171.7K |
| Oct 02, 2026 | $32.76 | +0.49% | $33.50 | $32.57 | 150.2K |