stockNYSE: IPI • 28 Days Updates
Intrepid Potash Inc (IPI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Intrepid Potash Inc (IPI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Intrepid Potash IncNYSE: IPI
Latest Close
$33.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPI session performance
✓ Latest Close USD
$33.07
Latest session close
$-7.21vs period start
Period Return % % GAIN
-17.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.09 / $31.45
Period range envelope
$10.64channel spread
Total Volume SHARES
3.31M
Period turnover
Avg: 174.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.07 | -1.37% | $33.73 | $32.60 | 128.5K |
| Oct 06, 2026 | $33.53 | +0.45% | $34.10 | $33.00 | 106.0K |
| Oct 05, 2026 | $33.38 | +1.89% | $33.50 | $32.40 | 171.7K |
| Oct 02, 2026 | $32.76 | +0.49% | $33.50 | $32.57 | 150.2K |
| Sep 30, 2026 | $32.66 | +0.96% | $32.95 | $32.10 | 59.0K |
| Sep 29, 2026 | $32.35 | +0.03% | $32.80 | $31.45 | 312.4K |
| Sep 28, 2026 | $32.34 | -4.99% | $34.34 | $32.34 | 186.2K |
| Sep 25, 2026 | $34.04 | -5.02% | $35.59 | $33.95 | 185.6K |
| Sep 24, 2026 | $35.84 | -2.40% | $36.99 | $35.51 | 163.8K |
| Sep 23, 2026 | $36.72 | -1.32% | $37.54 | $36.68 | 89.3K |
| Sep 22, 2026 | $37.21 | +0.79% | $37.65 | $36.11 | 161.6K |
| Sep 21, 2026 | $36.92 | -1.52% | $37.85 | $35.63 | 393.0K |
| Sep 18, 2026 | $37.49 | -5.02% | $39.54 | $37.47 | 277.8K |
| Sep 17, 2026 | $39.47 | +3.41% | $39.80 | $38.28 | 188.9K |
| Sep 16, 2026 | $38.17 | -1.22% | $38.86 | $37.81 | 123.2K |
Page 1 of 2