stockNASDAQ: IPAR • 7 Days Updates
Interparfums Inc. (IPAR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:interparfumsinc.com
Price & Performance Trajectory
Interparfums Inc.NASDAQ: IPAR
Latest Close
$112.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPAR session performance
✓ Latest Close USD
$112.21
Latest session close
$-1.74vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.71 / $110.34
Period range envelope
$5.37channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.21 | +0.55% | $112.70 | $111.24 | 132.1K |
| Oct 08, 2026 | $111.60 | +0.54% | $112.39 | $110.34 | 170.6K |
| Oct 07, 2026 | $111.00 | -1.64% | $113.49 | $110.73 | 143.5K |
| Oct 06, 2026 | $112.85 | -0.80% | $115.71 | $112.48 | 189.9K |
| Oct 05, 2026 | $113.76 | -0.17% | $114.00 | $112.03 | 196.6K |
| Oct 02, 2026 | $113.95 | +1.88% | $114.10 | $111.55 | 247.4K |