stockNASDAQ: IPAR • 28 Days Updates
Interparfums Inc. (IPAR)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:interparfumsinc.com
Price & Performance Trajectory
Interparfums Inc.NASDAQ: IPAR
Latest Close
$112.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPAR session performance
✓ Latest Close USD
$112.21
Latest session close
+$0.16vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.75 / $108.2
Period range envelope
$11.55channel spread
Total Volume SHARES
2.93M
Period turnover
Avg: 209.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.21 | +0.55% | $112.70 | $111.24 | 132.1K |
| Oct 08, 2026 | $111.60 | +0.54% | $112.39 | $110.34 | 170.6K |
| Oct 07, 2026 | $111.00 | -1.64% | $113.49 | $110.73 | 143.5K |
| Oct 06, 2026 | $112.85 | -0.80% | $115.71 | $112.48 | 189.9K |
| Oct 05, 2026 | $113.76 | -0.17% | $114.00 | $112.03 | 196.6K |
| Oct 02, 2026 | $113.95 | +1.88% | $114.10 | $111.55 | 247.4K |
| Sep 24, 2026 | $116.93 | -0.40% | $118.73 | $116.93 | 13.8K |
| Sep 23, 2026 | $117.40 | +4.11% | $119.75 | $117.27 | 195.2K |
| Sep 21, 2026 | $112.76 | +0.22% | $112.93 | $111.46 | 153.1K |
| Sep 18, 2026 | $112.51 | +1.60% | $112.92 | $109.25 | 740.9K |
| Sep 17, 2026 | $110.74 | -1.69% | $114.00 | $110.38 | 176.2K |
| Sep 16, 2026 | $112.64 | +2.41% | $113.19 | $110.35 | 187.3K |
| Sep 15, 2026 | $109.99 | -1.84% | $111.14 | $108.20 | 202.8K |
| Sep 14, 2026 | $112.05 | +0.00% | $113.36 | $111.39 | 184.1K |