stockNASDAQ: IONS • 7 Days Updates
Ionis Pharmaceuticals Inc. (IONS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ionis.com
Price & Performance Trajectory
Ionis Pharmaceuticals Inc.NASDAQ: IONS
Latest Close
$43.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONS session performance
✓ Latest Close USD
$43.42
Latest session close
$-0.96vs period start
Period Return % % GAIN
-2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.76 / $42.62
Period range envelope
$3.14channel spread
Total Volume SHARES
18.81M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $43.42 | +1.14% | $43.92 | $42.76 | 3.20M |
| Oct 23, 2026 | $42.93 | -2.23% | $43.80 | $42.62 | 3.01M |
| Oct 22, 2026 | $43.91 | -0.81% | $45.15 | $43.50 | 5.01M |
| Oct 21, 2026 | $44.27 | -2.49% | $45.76 | $44.26 | 2.27M |
| Oct 20, 2026 | $45.40 | +2.30% | $45.48 | $44.01 | 2.49M |
| Oct 19, 2026 | $44.38 | +3.35% | $44.54 | $43.00 | 2.84M |