stockNASDAQ: IONS • 3 Months Updates
Ionis Pharmaceuticals Inc. (IONS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ionis.com
Price & Performance Trajectory
Ionis Pharmaceuticals Inc.NASDAQ: IONS
Latest Close
$42.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONS session performance
✓ Latest Close USD
$42.94
Latest session close
$-10.01vs period start
Period Return % % GAIN
-18.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.19 / $42.08
Period range envelope
$22.11channel spread
Total Volume SHARES
198.14M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $42.94 | -2.67% | $44.65 | $42.80 | 1.67M |
| Oct 15, 2026 | $44.12 | +3.33% | $44.71 | $43.42 | 2.48M |
| Oct 14, 2026 | $42.70 | +0.76% | $43.47 | $42.08 | 2.03M |
| Oct 13, 2026 | $42.38 | -2.95% | $43.58 | $42.36 | 2.98M |
| Oct 12, 2026 | $43.67 | -3.56% | $45.46 | $43.64 | 1.91M |
| Oct 09, 2026 | $45.28 | +4.57% | $45.72 | $43.12 | 4.86M |
| Oct 08, 2026 | $43.30 | -1.95% | $44.19 | $42.79 | 3.11M |
| Oct 07, 2026 | $44.16 | +0.36% | $44.26 | $43.53 | 2.70M |
| Oct 06, 2026 | $44.00 | +1.15% | $44.67 | $43.18 | 2.19M |
| Oct 05, 2026 | $43.50 | -0.09% | $43.96 | $42.63 | 2.64M |
| Oct 02, 2026 | $43.54 | -1.05% | $44.17 | $43.24 | 2.31M |
| Oct 01, 2026 | $44.00 | -1.46% | $45.95 | $43.96 | 2.03M |
| Sep 30, 2026 | $44.65 | -2.70% | $46.25 | $44.60 | 2.63M |
| Sep 29, 2026 | $45.89 | +0.70% | $46.46 | $45.39 | 3.89M |
| Sep 28, 2026 | $45.57 | +2.40% | $46.95 | $44.06 | 3.74M |
Page 1 of 5