Intrusion Inc. (INTZ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.intrusion.com
Current Period Close
$0.58
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.84
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.26 (-31.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.58 | Apr 24, 2026 | $0.84 | -31.07% |
| Oct 22, 2026 | $0.54 | Apr 23, 2026 | $0.80 | -31.89% |
| Oct 21, 2026 | $0.56 | Apr 22, 2026 | $0.86 | -34.87% |
| Oct 20, 2026 | $0.61 | Apr 21, 2026 | $0.84 | -27.37% |
| Oct 19, 2026 | $0.61 | Apr 20, 2026 | $0.89 | -31.46% |
| Oct 16, 2026 | $0.63 | Apr 17, 2026 | $0.91 | -30.88% |
| Oct 15, 2026 | $0.63 | Apr 16, 2026 | $0.91 | -30.97% |
| Oct 14, 2026 | $0.65 | Apr 15, 2026 | $0.94 | -30.39% |
| Oct 13, 2026 | $0.65 | Apr 14, 2026 | $0.90 | -27.87% |
| Oct 12, 2026 | $0.64 | Apr 13, 2026 | $0.80 | -19.96% |
| Oct 09, 2026 | $0.66 | Apr 10, 2026 | $0.80 | -17.33% |
| Oct 08, 2026 | $0.68 | Apr 09, 2026 | $0.83 | -17.57% |
| Oct 07, 2026 | $0.70 | Apr 08, 2026 | $0.83 | -15.61% |
| Oct 06, 2026 | $0.71 | Apr 07, 2026 | $0.81 | -12.33% |
| Oct 05, 2026 | $0.69 | Apr 06, 2026 | $0.87 | -20.69% |
Page 1 of 9