Intrusion Inc. (INTZ)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.intrusion.com
Current Period Close
$0.58
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.77
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.19 (-24.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.58 | Jul 31, 2026 | $0.77 | -24.40% |
| Oct 29, 2026 | $0.59 | Jul 30, 2026 | $0.79 | -25.08% |
| Oct 28, 2026 | $0.65 | Jul 29, 2026 | $0.76 | -14.55% |
| Oct 27, 2026 | $0.58 | Jul 28, 2026 | $0.78 | -25.44% |
| Oct 26, 2026 | $0.57 | Jul 27, 2026 | $0.75 | -23.69% |
| Oct 23, 2026 | $0.58 | Jul 24, 2026 | $0.75 | -22.80% |
| Oct 22, 2026 | $0.54 | Jul 23, 2026 | $0.75 | -27.35% |
| Oct 21, 2026 | $0.56 | Jul 22, 2026 | $0.81 | -30.85% |
| Oct 20, 2026 | $0.61 | Jul 21, 2026 | $0.86 | -29.06% |
| Oct 19, 2026 | $0.61 | Jul 20, 2026 | $0.92 | -33.70% |
| Oct 16, 2026 | $0.63 | Jul 17, 2026 | $0.92 | -31.63% |
| Oct 15, 2026 | $0.63 | Jul 16, 2026 | $0.91 | -30.97% |
| Oct 14, 2026 | $0.65 | Jul 15, 2026 | $0.91 | -28.10% |
| Oct 13, 2026 | $0.65 | Jul 14, 2026 | $0.93 | -30.19% |
| Oct 12, 2026 | $0.64 | Jul 13, 2026 | $1.02 | -37.23% |
Page 1 of 5