Ingram Micro Holding Corporation (INGM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ingrammicro.com
Current Period Close
$28.40
May 01, 2026 - Oct 28, 2026
Previous Period Close
$30.77
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.37 (-7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $28.40 | Apr 30, 2026 | $30.77 | -7.70% |
| Oct 27, 2026 | $28.30 | Apr 29, 2026 | $30.30 | -6.60% |
| Oct 26, 2026 | $28.48 | Apr 28, 2026 | $29.71 | -4.14% |
| Oct 23, 2026 | $27.69 | Apr 27, 2026 | $30.18 | -8.25% |
| Oct 22, 2026 | $27.50 | Apr 24, 2026 | $30.35 | -9.39% |
| Oct 21, 2026 | $27.63 | Apr 23, 2026 | $30.41 | -9.14% |
| Oct 20, 2026 | $27.07 | Apr 22, 2026 | $30.49 | -11.22% |
| Oct 19, 2026 | $26.67 | Apr 21, 2026 | $30.86 | -13.58% |
| Oct 16, 2026 | $26.70 | Apr 20, 2026 | $30.31 | -11.91% |
| Oct 15, 2026 | $26.98 | Apr 17, 2026 | $29.80 | -9.46% |
| Oct 14, 2026 | $27.11 | Apr 16, 2026 | $29.49 | -8.07% |
| Oct 13, 2026 | $28.28 | Apr 15, 2026 | $28.23 | +0.18% |
| Oct 12, 2026 | $27.48 | Apr 14, 2026 | $28.22 | -2.62% |
| Oct 09, 2026 | $27.72 | Apr 13, 2026 | $28.27 | -1.95% |
| Oct 08, 2026 | $27.60 | Apr 10, 2026 | $27.17 | +1.58% |
Page 1 of 9