stockNYSE: ING • 7 Days Updates
ING Group N.V. (ING) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ing.com/investors/investor-overview
Price & Performance Trajectory
ING Group N.V.NYSE: ING
Latest Close
$33.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesING session performance
✓ Latest Close USD
$33.37
Latest session close
$-1.41vs period start
Period Return % % GAIN
-4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.31 / $32.9
Period range envelope
$2.41channel spread
Total Volume SHARES
17.73M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.37 | -0.18% | $33.44 | $33.18 | 3.34M |
| Oct 08, 2026 | $33.43 | -1.44% | $33.46 | $32.90 | 4.62M |
| Oct 07, 2026 | $33.92 | -2.81% | $34.05 | $33.53 | 2.64M |
| Oct 06, 2026 | $34.90 | +0.37% | $35.31 | $34.88 | 2.19M |
| Oct 05, 2026 | $34.77 | -0.03% | $34.90 | $34.40 | 1.95M |
| Oct 02, 2026 | $34.78 | +1.55% | $34.81 | $34.25 | 2.99M |