stockNYSE: ING • 6 Months Updates
ING Group N.V. (ING) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ing.com/investors/investor-overview
Price & Performance Trajectory
ING Group N.V.NYSE: ING
Latest Close
$33.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesING session performance
✓ Latest Close USD
$33.37
Latest session close
+$4.19vs period start
Period Return % % GAIN
+14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.52 / $27.37
Period range envelope
$10.15channel spread
Total Volume SHARES
339.98M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.37 | -0.18% | $33.44 | $33.18 | 3.34M |
| Oct 08, 2026 | $33.43 | -1.44% | $33.46 | $32.90 | 4.62M |
| Oct 07, 2026 | $33.92 | -2.81% | $34.05 | $33.53 | 2.64M |
| Oct 06, 2026 | $34.90 | +0.37% | $35.31 | $34.88 | 2.19M |
| Oct 05, 2026 | $34.77 | -0.03% | $34.90 | $34.40 | 1.95M |
| Oct 02, 2026 | $34.78 | +1.55% | $34.81 | $34.25 | 2.99M |
| Oct 01, 2026 | $34.25 | -3.52% | $34.73 | $33.89 | 4.55M |
| Sep 30, 2026 | $35.50 | -1.61% | $35.99 | $35.44 | 2.55M |
| Sep 29, 2026 | $36.08 | -0.82% | $36.14 | $35.77 | 2.17M |
| Sep 28, 2026 | $36.38 | -0.47% | $36.68 | $36.21 | 2.09M |
| Sep 25, 2026 | $36.55 | +1.22% | $36.57 | $36.15 | 2.18M |
| Sep 24, 2026 | $36.11 | +0.53% | $36.23 | $35.75 | 2.24M |
| Sep 23, 2026 | $35.92 | -1.35% | $36.31 | $35.87 | 2.37M |
| Sep 22, 2026 | $36.41 | -1.35% | $36.96 | $36.17 | 1.74M |
| Sep 21, 2026 | $36.91 | +1.40% | $37.04 | $36.82 | 1.73M |
Page 1 of 9