stockNASDAQ: INAC • 6 Months Updates
Indigo Acquisition Corp. (INAC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
Indigo Acquisition Corp.NASDAQ: INAC
Latest Close
$10.43
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINAC session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $0
Period range envelope
$10.45channel spread
Total Volume SHARES
650.4K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.43 | +0.10% | $10.43 | $10.43 | 571 |
| Oct 22, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 8 |
| Oct 21, 2026 | $10.45 | +0.58% | $10.45 | $10.45 | 250 |
| Oct 14, 2026 | $10.39 | +0.00% | $10.39 | $0.00 | 198 |
| Oct 13, 2026 | $10.39 | +0.10% | $10.39 | $10.39 | 145 |
| Oct 12, 2026 | $10.38 | -0.10% | $10.41 | $10.38 | 3.2K |
| Oct 09, 2026 | $10.39 | +0.19% | $10.40 | $10.39 | 4.2K |
| Oct 06, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 36 |
| Oct 02, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 59 |
| Sep 30, 2026 | $10.38 | +0.48% | $10.38 | $10.33 | 6.0K |
| Sep 29, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 28, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 25, 2026 | $10.33 | -0.29% | $10.33 | $10.33 | 200 |
| Sep 24, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 23, 2026 | $10.36 | -0.29% | $10.36 | $10.36 | 0 |
Page 1 of 8