stockNASDAQ: INAC • 28 Days Updates
Indigo Acquisition Corp. (INAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Indigo Acquisition Corp.NASDAQ: INAC
Latest Close
$10.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINAC session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.31
Period range envelope
$0.09channel spread
Total Volume SHARES
71.8K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.39 | +0.19% | $10.40 | $10.39 | 4.2K |
| Oct 06, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 36 |
| Oct 02, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 59 |
| Sep 30, 2026 | $10.38 | +0.48% | $10.38 | $10.33 | 6.0K |
| Sep 29, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 28, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 25, 2026 | $10.33 | -0.29% | $10.33 | $10.33 | 200 |
| Sep 24, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 23, 2026 | $10.36 | -0.29% | $10.36 | $10.36 | 0 |
| Sep 21, 2026 | $10.39 | +0.39% | $10.39 | $10.39 | 200 |
| Sep 18, 2026 | $10.35 | +0.00% | $10.35 | $10.31 | 51.1K |
| Sep 17, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 16, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 15, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 14, 2026 | $10.35 | +0.06% | $10.35 | $10.35 | 10.0K |
Page 1 of 2