stockNASDAQ: IMMP • 7 Days Updates
Immutep Limited (IMMP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:immutep.com
Price & Performance Trajectory
Immutep LimitedNASDAQ: IMMP
Latest Close
$3.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMP session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.43vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $3.06
Period range envelope
$0.73channel spread
Total Volume SHARES
137.8K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.20 | -0.31% | $3.27 | $3.18 | 11.7K |
| Oct 15, 2026 | $3.21 | -4.46% | $3.31 | $3.06 | 19.0K |
| Oct 14, 2026 | $3.38 | -5.32% | $3.54 | $3.36 | 38.5K |
| Oct 13, 2026 | $3.57 | -2.72% | $3.70 | $3.44 | 27.0K |
| Oct 12, 2026 | $3.67 | +0.27% | $3.70 | $3.56 | 18.6K |
| Oct 09, 2026 | $3.63 | -5.47% | $3.79 | $3.55 | 22.9K |