stockNASDAQ: IMMP • 6 Months Updates
Immutep Limited (IMMP) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:immutep.com
Price & Performance Trajectory
Immutep LimitedNASDAQ: IMMP
Latest Close
$3.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMMP session performance
✓ Latest Close USD
$3.38
Latest session close
+$2.8vs period start
Period Return % % GAIN
+482.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $0.26
Period range envelope
$4.61channel spread
Total Volume SHARES
95.58M
Period turnover
Avg: 770.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.38 | -5.32% | $3.54 | $3.36 | 38.5K |
| Oct 13, 2026 | $3.57 | -2.72% | $3.70 | $3.44 | 27.0K |
| Oct 12, 2026 | $3.67 | +0.27% | $3.70 | $3.56 | 18.6K |
| Oct 09, 2026 | $3.63 | -5.47% | $3.79 | $3.55 | 22.9K |
| Oct 08, 2026 | $3.84 | -6.56% | $4.10 | $3.80 | 14.9K |
| Oct 07, 2026 | $4.06 | -6.45% | $4.31 | $4.04 | 9.2K |
| Oct 06, 2026 | $4.34 | +1.64% | $4.51 | $4.30 | 11.6K |
| Oct 05, 2026 | $4.27 | -1.84% | $4.50 | $4.18 | 25.1K |
| Oct 02, 2026 | $4.35 | -4.19% | $4.53 | $4.17 | 48.6K |
| Oct 01, 2026 | $4.54 | -2.37% | $4.70 | $4.53 | 11.0K |
| Sep 30, 2026 | $4.65 | -1.27% | $4.79 | $4.62 | 10.5K |
| Sep 29, 2026 | $4.71 | +1711.54% | $4.87 | $4.60 | 34.0K |
| Sep 25, 2026 | $0.26 | +0.00% | $0.28 | $0.26 | 649.3K |
| Sep 24, 2026 | $0.26 | -3.70% | $0.27 | $0.26 | 241.3K |
| Sep 23, 2026 | $0.27 | -3.57% | $0.29 | $0.26 | 751.3K |
Page 1 of 9