Voya Emerging Markets High Income Dividend Equity Fund (IHD)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.36
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$7.31
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.05 (+0.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.36 | Jul 17, 2026 | $7.43 | -0.94% |
| Oct 13, 2026 | $7.41 | Jul 16, 2026 | $7.41 | +0.00% |
| Oct 12, 2026 | $7.40 | Jul 15, 2026 | $7.46 | -0.80% |
| Oct 09, 2026 | $7.48 | Jul 14, 2026 | $7.44 | +0.54% |
| Oct 08, 2026 | $7.39 | Jul 13, 2026 | $7.40 | -0.14% |
| Oct 07, 2026 | $7.59 | Jul 10, 2026 | $7.48 | +1.47% |
| Oct 06, 2026 | $7.68 | Jul 09, 2026 | $7.55 | +1.72% |
| Oct 05, 2026 | $7.75 | Jul 08, 2026 | $7.55 | +2.65% |
| Oct 02, 2026 | $7.64 | Jul 07, 2026 | $7.47 | +2.28% |
| Oct 01, 2026 | $7.53 | Jul 06, 2026 | $7.68 | -1.95% |
| Sep 30, 2026 | $7.57 | Jul 02, 2026 | $7.60 | -0.39% |
| Sep 29, 2026 | $7.58 | Jul 01, 2026 | $7.67 | -1.17% |
| Sep 28, 2026 | $7.64 | Jun 30, 2026 | $7.80 | -2.05% |
| Sep 25, 2026 | $7.67 | Jun 29, 2026 | $7.69 | -0.26% |
| Sep 24, 2026 | $7.62 | Jun 26, 2026 | $7.72 | -1.30% |
Page 1 of 4