CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cbre.com
Current Period Close
$11.48
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$4.71
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$6.77 (+143.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.48 | Aug 05, 2026 | $4.69 | +144.78% |
| Nov 04, 2026 | $11.70 | Aug 04, 2026 | $4.68 | +150.00% |
| Nov 03, 2026 | $11.30 | Aug 03, 2026 | $4.67 | +141.97% |
| Nov 02, 2026 | $11.12 | Jul 31, 2026 | $4.68 | +137.61% |
| Oct 30, 2026 | $11.00 | Jul 30, 2026 | $4.74 | +132.07% |
| Oct 29, 2026 | $11.07 | Jul 29, 2026 | $4.75 | +133.05% |
| Oct 28, 2026 | $10.74 | Jul 28, 2026 | $4.75 | +126.11% |
| Oct 27, 2026 | $10.82 | Jul 27, 2026 | $4.70 | +130.21% |
| Oct 26, 2026 | $10.80 | Jul 24, 2026 | $4.70 | +129.79% |
| Oct 23, 2026 | $10.78 | Jul 23, 2026 | $4.60 | +134.35% |
| Oct 22, 2026 | $10.70 | Jul 22, 2026 | $4.66 | +129.61% |
| Oct 21, 2026 | $10.66 | Jul 21, 2026 | $4.71 | +126.33% |
| Oct 20, 2026 | $10.92 | Jul 20, 2026 | $4.68 | +133.33% |
| Oct 19, 2026 | $10.99 | Jul 17, 2026 | $4.76 | +130.88% |
| Oct 16, 2026 | $11.15 | Jul 16, 2026 | $4.70 | +137.23% |
Page 1 of 4