stockNYSE: IGR • 28 Days Updates
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Global Real Estate Income Fund Common Shares of Beneficial InterestNYSE: IGR
Latest Close
$11.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGR session performance
✓ Latest Close USD
$11.07
Latest session close
$-1.56vs period start
Period Return % % GAIN
-12.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.7 / $10.84
Period range envelope
$1.86channel spread
Total Volume SHARES
7.49M
Period turnover
Avg: 416.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.07 | -0.18% | $11.08 | $10.84 | 722.8K |
| Oct 07, 2026 | $11.09 | -3.31% | $11.47 | $11.09 | 667.0K |
| Oct 06, 2026 | $11.47 | -0.35% | $11.62 | $11.42 | 492.7K |
| Oct 05, 2026 | $11.51 | -1.12% | $11.69 | $11.48 | 613.8K |
| Oct 02, 2026 | $11.64 | +0.69% | $11.68 | $11.58 | 226.0K |
| Oct 01, 2026 | $11.58 | -1.57% | $11.76 | $11.56 | 367.7K |
| Sep 30, 2026 | $11.76 | -0.59% | $11.90 | $11.73 | 385.3K |
| Sep 29, 2026 | $11.83 | +0.85% | $11.83 | $11.65 | 439.6K |
| Sep 28, 2026 | $11.73 | -1.35% | $11.87 | $11.73 | 406.3K |
| Sep 25, 2026 | $11.89 | -0.42% | $11.98 | $11.85 | 340.7K |
| Sep 23, 2026 | $12.05 | -1.31% | $12.20 | $12.02 | 266.8K |
| Sep 21, 2026 | $12.21 | -1.13% | $12.25 | $12.09 | 386.1K |
| Sep 18, 2026 | $12.35 | -0.24% | $12.41 | $12.30 | 350.9K |
| Sep 17, 2026 | $12.38 | +0.65% | $12.56 | $12.36 | 249.2K |
| Sep 16, 2026 | $12.30 | -0.49% | $12.50 | $12.27 | 331.9K |
Page 1 of 2