stockNYSE: IGR • 7 Days Updates
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest (IGR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.cbre.com
Price & Performance Trajectory
CBRE Global Real Estate Income Fund Common Shares of Beneficial InterestNYSE: IGR
Latest Close
$11.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGR session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.57vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $10.84
Period range envelope
$0.85channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 544.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.07 | -0.18% | $11.08 | $10.84 | 722.8K |
| Oct 07, 2026 | $11.09 | -3.31% | $11.47 | $11.09 | 667.0K |
| Oct 06, 2026 | $11.47 | -0.35% | $11.62 | $11.42 | 492.7K |
| Oct 05, 2026 | $11.51 | -1.12% | $11.69 | $11.48 | 613.8K |
| Oct 02, 2026 | $11.64 | +0.69% | $11.68 | $11.58 | 226.0K |