stockNYSE: IGI • 7 Days Updates
Western Asset Investment Grade Opportunity Trust Inc. (IGI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Western Asset Investment Grade Opportunity Trust Inc. (IGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Investment Grade Opportunity Trust Inc.NYSE: IGI
Latest Close
$15.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGI session performance
✓ Latest Close USD
$15.49
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $15.32
Period range envelope
$0.32channel spread
Total Volume SHARES
82.3K
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.49 | +0.45% | $15.64 | $15.47 | 9.1K |
| Nov 05, 2026 | $15.42 | -0.32% | $15.42 | $15.33 | 13.0K |
| Nov 04, 2026 | $15.47 | +0.78% | $15.64 | $15.39 | 23.0K |
| Nov 03, 2026 | $15.35 | -0.26% | $15.37 | $15.34 | 2.8K |
| Nov 02, 2026 | $15.39 | +0.39% | $15.45 | $15.32 | 20.6K |
| Oct 30, 2026 | $15.33 | -0.45% | $15.45 | $15.32 | 13.8K |