stockNYSE: IGI • 7 Days Updates
Western Asset Investment Grade Opportunity Trust Inc. (IGI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Western Asset Investment Grade Opportunity Trust Inc. (IGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Investment Grade Opportunity Trust Inc.NYSE: IGI
Latest Close
$15.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGI session performance
✓ Latest Close USD
$15.27
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.44 / $15.25
Period range envelope
$0.19channel spread
Total Volume SHARES
66.5K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $15.27 | -0.33% | $15.44 | $15.25 | 13.3K |
| Oct 20, 2026 | $15.32 | +0.07% | $15.35 | $15.28 | 10.6K |
| Oct 19, 2026 | $15.31 | -0.26% | $15.35 | $15.29 | 7.6K |
| Oct 16, 2026 | $15.35 | -0.07% | $15.44 | $15.31 | 22.7K |
| Oct 15, 2026 | $15.36 | +0.39% | $15.39 | $15.31 | 12.4K |