stockNYSE: IGI • 28 Days Updates
Western Asset Investment Grade Opportunity Trust Inc. (IGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Investment Grade Opportunity Trust Inc. (IGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Investment Grade Opportunity Trust Inc.NYSE: IGI
Latest Close
$15.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGI session performance
✓ Latest Close USD
$15.33
Latest session close
$-0.52vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.05 / $15.15
Period range envelope
$0.90channel spread
Total Volume SHARES
50.1K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.33 | +0.07% | $15.36 | $15.32 | 7.4K |
| Oct 08, 2026 | $15.32 | -0.13% | $15.42 | $15.15 | 12.1K |
| Oct 07, 2026 | $15.34 | +0.07% | $15.45 | $15.33 | 3.2K |
| Oct 06, 2026 | $15.33 | -2.48% | $15.54 | $15.26 | 13.1K |
| Oct 05, 2026 | $15.72 | +0.00% | $15.87 | $15.52 | 2.8K |
| Oct 02, 2026 | $15.72 | +0.19% | $15.94 | $15.72 | 600 |
| Oct 01, 2026 | $15.69 | -1.01% | $15.90 | $15.51 | 6.7K |
| Sep 30, 2026 | $15.85 | +1.02% | $16.05 | $15.78 | 4.2K |