stockNASDAQ: IGAC • 12 Months Updates
Invest Green Acquisition Corporation (IGAC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:igacquisition.com
Price & Performance Trajectory
Invest Green Acquisition CorporationNASDAQ: IGAC
Latest Close
$10.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGAC session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $0
Period range envelope
$10.14channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 22.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(196 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.14 | +0.50% | $10.14 | $10.14 | 460.3K |
| Oct 15, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 5.8K |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 11 |
| Oct 13, 2026 | $10.09 | -0.10% | $10.09 | $10.09 | 307 |
| Oct 05, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 37 |
| Oct 01, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 206 |
| Sep 29, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 26 |
| Sep 24, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 3.6K |
| Sep 23, 2026 | $10.10 | +0.30% | $10.10 | $10.08 | 216.2K |
| Sep 21, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 10.3K |
| Sep 18, 2026 | $10.10 | +0.30% | $10.10 | $10.08 | 51.1K |
| Sep 17, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 200.0K |
| Sep 14, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 10.0K |
Page 1 of 14