stockNASDAQ: IGAC • 28 Days Updates
Invest Green Acquisition Corporation (IGAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:igacquisition.com
Price & Performance Trajectory
Invest Green Acquisition CorporationNASDAQ: IGAC
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIGAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.05
Period range envelope
$0.07channel spread
Total Volume SHARES
491.4K
Period turnover
Avg: 41.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 7 |
| Oct 01, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 206 |
| Sep 29, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 26 |
| Sep 24, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 3.6K |
| Sep 23, 2026 | $10.10 | +0.30% | $10.10 | $10.08 | 216.2K |
| Sep 21, 2026 | $10.07 | -0.30% | $10.10 | $10.07 | 10.3K |
| Sep 18, 2026 | $10.10 | +0.30% | $10.10 | $10.08 | 51.1K |
| Sep 17, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 200.0K |
| Sep 14, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 10.0K |
| Sep 11, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |