Intercorp Financial Services Inc. (IFS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$50.72
May 01, 2026 - Oct 28, 2026
Previous Period Close
$44.58
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$6.14 (+13.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $50.72 | - | - | - |
| Oct 27, 2026 | $50.93 | - | - | - |
| Oct 26, 2026 | $51.65 | Apr 30, 2026 | $44.58 | +15.86% |
| Oct 23, 2026 | $51.82 | Apr 29, 2026 | $44.45 | +16.58% |
| Oct 22, 2026 | $51.64 | Apr 28, 2026 | $44.90 | +15.01% |
| Oct 21, 2026 | $53.40 | Apr 27, 2026 | $45.01 | +18.64% |
| Oct 20, 2026 | $53.59 | Apr 24, 2026 | $45.10 | +18.82% |
| Oct 19, 2026 | $53.72 | Apr 23, 2026 | $45.79 | +17.32% |
| Oct 16, 2026 | $54.60 | Apr 22, 2026 | $46.02 | +18.64% |
| Oct 15, 2026 | $54.31 | Apr 21, 2026 | $47.70 | +13.86% |
| Oct 14, 2026 | $54.32 | Apr 20, 2026 | $48.99 | +10.88% |
| Oct 13, 2026 | $54.60 | Apr 17, 2026 | $49.19 | +11.00% |
| Oct 12, 2026 | $53.51 | Apr 16, 2026 | $49.19 | +8.78% |
| Oct 09, 2026 | $53.84 | Apr 15, 2026 | $45.80 | +17.55% |
| Oct 08, 2026 | $53.00 | Apr 14, 2026 | $51.48 | +2.95% |
Page 1 of 9