Icahn Enterprises L.P. (IEP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ielp.com
Current Period Close
$5.75
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.73
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.98 (-25.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.75 | Jul 23, 2026 | $7.71 | -25.42% |
| Oct 23, 2026 | $5.77 | Jul 22, 2026 | $7.76 | -25.71% |
| Oct 22, 2026 | $6.13 | Jul 21, 2026 | $7.69 | -20.29% |
| Oct 21, 2026 | $6.15 | Jul 20, 2026 | $7.54 | -18.44% |
| Oct 20, 2026 | $6.41 | Jul 17, 2026 | $7.49 | -14.42% |
| Oct 19, 2026 | $6.47 | Jul 16, 2026 | $7.55 | -14.30% |
| Oct 16, 2026 | $6.65 | Jul 15, 2026 | $7.50 | -11.33% |
| Oct 15, 2026 | $6.64 | Jul 14, 2026 | $7.44 | -10.75% |
| Oct 14, 2026 | $6.64 | Jul 13, 2026 | $7.53 | -11.82% |
| Oct 13, 2026 | $6.71 | Jul 10, 2026 | $7.49 | -10.48% |
| Oct 12, 2026 | $6.61 | Jul 09, 2026 | $7.50 | -11.87% |
| Oct 09, 2026 | $6.56 | Jul 08, 2026 | $7.32 | -10.38% |
| Oct 08, 2026 | $6.64 | Jul 07, 2026 | $7.31 | -9.17% |
| Oct 07, 2026 | $6.65 | Jul 06, 2026 | $7.26 | -8.40% |
| Oct 06, 2026 | $6.63 | Jul 02, 2026 | $7.24 | -8.43% |
Page 1 of 4