stockNASDAQ: IDAC • 6 Months Updates
Iron Dome Acquisition I Corp. (IDAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Iron Dome Acquisition I Corp.NASDAQ: IDAC
Latest Close
$9.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDAC session performance
✓ Latest Close USD
$9.97
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.9
Period range envelope
$0.15channel spread
Total Volume SHARES
972.5K
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(68 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.97 | -0.10% | $9.99 | $9.97 | 52.6K |
| Oct 15, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 50.0K |
| Oct 14, 2026 | $9.99 | -0.10% | $10.00 | $9.99 | 173.5K |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 12, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 09, 2026 | $10.00 | +0.10% | $10.01 | $10.00 | 5.6K |
| Oct 08, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 98 |
| Sep 25, 2026 | $10.00 | -0.30% | $10.01 | $10.00 | 10.8K |
| Sep 24, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 22, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 21, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 18, 2026 | $10.03 | +0.05% | $10.03 | $10.03 | 0 |
Page 1 of 5