stockNASDAQ: IDAC • 28 Days Updates
Iron Dome Acquisition I Corp. (IDAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Iron Dome Acquisition I Corp.NASDAQ: IDAC
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDAC session performance
✓ Latest Close USD
$10.00
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.99
Period range envelope
$0.04channel spread
Total Volume SHARES
409.3K
Period turnover
Avg: 31.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 98 |
| Sep 25, 2026 | $10.00 | -0.30% | $10.01 | $10.00 | 10.8K |
| Sep 24, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 22, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 21, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 18, 2026 | $10.03 | +0.05% | $10.03 | $10.03 | 0 |
| Sep 17, 2026 | $10.03 | -0.05% | $10.03 | $10.03 | 546 |
| Sep 16, 2026 | $10.03 | +0.30% | $10.03 | $10.03 | 5.3K |
| Sep 15, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 14, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 11, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 10, 2026 | $10.00 | -0.50% | $10.03 | $10.00 | 392.6K |