ICU Medical Inc. (ICUI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:icumed.com
Current Period Close
$168.33
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$153.46
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$14.87 (+9.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $168.33 | Jul 21, 2026 | $158.77 | +6.02% |
| Oct 21, 2026 | $160.84 | Jul 20, 2026 | $157.34 | +2.22% |
| Oct 20, 2026 | $161.08 | Jul 17, 2026 | $157.51 | +2.27% |
| Oct 19, 2026 | $161.24 | Jul 16, 2026 | $162.17 | -0.57% |
| Oct 16, 2026 | $162.99 | Jul 15, 2026 | $157.96 | +3.18% |
| Oct 15, 2026 | $167.23 | Jul 14, 2026 | $153.49 | +8.95% |
| Oct 14, 2026 | $162.69 | Jul 13, 2026 | $157.60 | +3.23% |
| Oct 13, 2026 | $163.23 | Jul 10, 2026 | $154.42 | +5.71% |
| Oct 12, 2026 | $163.91 | Jul 09, 2026 | $156.52 | +4.72% |
| Oct 09, 2026 | $160.32 | Jul 08, 2026 | $151.89 | +5.55% |
| Oct 08, 2026 | $157.18 | Jul 07, 2026 | $155.37 | +1.16% |
| Oct 07, 2026 | $156.03 | Jul 06, 2026 | $159.43 | -2.13% |
| Oct 06, 2026 | $159.73 | Jul 02, 2026 | $154.97 | +3.07% |
| Oct 05, 2026 | $161.40 | Jul 01, 2026 | $148.46 | +8.72% |
| Oct 02, 2026 | $159.38 | Jun 30, 2026 | $146.60 | +8.72% |
Page 1 of 4