stockNYSE: IAE • 6 Months Updates
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest (IAE) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest (IAE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial InterestNYSE: IAE
Latest Close
$6.96
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIAE session performance
✓ Latest Close USD
$6.96
Latest session close
$-1.3vs period start
Period Return % % GAIN
-15.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.27 / $6.96
Period range envelope
$2.31channel spread
Total Volume SHARES
7.30M
Period turnover
Avg: 65.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.96 | -0.71% | $6.96 | $6.96 | 0 |
| Oct 13, 2026 | $7.01 | -1.54% | $7.50 | $6.98 | 150.2K |
| Oct 12, 2026 | $7.12 | -0.14% | $7.25 | $7.05 | 274.8K |
| Oct 09, 2026 | $7.13 | -0.83% | $7.20 | $7.05 | 111.9K |
| Oct 08, 2026 | $8.85 | +0.45% | $8.87 | $8.60 | 94.6K |
| Oct 07, 2026 | $8.81 | -2.54% | $8.99 | $8.79 | 247.2K |
| Oct 06, 2026 | $9.04 | -1.09% | $9.15 | $9.02 | 293.1K |
| Oct 05, 2026 | $9.14 | +3.16% | $9.14 | $8.81 | 77.5K |
| Oct 02, 2026 | $8.86 | +0.80% | $8.93 | $8.73 | 37.2K |
| Oct 01, 2026 | $8.79 | -1.12% | $8.88 | $8.65 | 40.3K |
| Sep 30, 2026 | $8.89 | +1.25% | $9.05 | $8.85 | 124.5K |
| Sep 29, 2026 | $8.78 | -0.79% | $8.96 | $8.73 | 62.8K |
| Sep 28, 2026 | $8.85 | -0.34% | $8.96 | $8.81 | 73.1K |
| Sep 25, 2026 | $8.88 | -0.89% | $9.15 | $8.87 | 42.3K |
| Sep 24, 2026 | $8.96 | +1.13% | $9.04 | $8.81 | 48.4K |
Page 1 of 8