stockNYSE: HYT • 12 Months Updates
Blackrock Corporate High Yield Fund Inc. (HYT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Corporate High Yield Fund Inc.NYSE: HYT
Latest Close
$7.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYT session performance
✓ Latest Close USD
$7.72
Latest session close
$-1.73vs period start
Period Return % % GAIN
-18.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.55 / $7.62
Period range envelope
$1.93channel spread
Total Volume SHARES
228.62M
Period turnover
Avg: 918.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.72 | -0.13% | $7.74 | $7.68 | 889.3K |
| Oct 22, 2026 | $7.73 | -0.39% | $7.76 | $7.68 | 748.5K |
| Oct 21, 2026 | $7.76 | +1.04% | $7.78 | $7.66 | 1.68M |
| Oct 20, 2026 | $7.68 | -0.13% | $7.72 | $7.62 | 1.05M |
| Oct 19, 2026 | $7.69 | -0.52% | $7.76 | $7.64 | 1.06M |
| Oct 16, 2026 | $7.73 | -0.13% | $7.75 | $7.66 | 1.12M |
| Oct 15, 2026 | $7.74 | +1.15% | $7.75 | $7.67 | 1.02M |
| Oct 14, 2026 | $7.73 | -1.53% | $7.80 | $7.73 | 963.4K |
| Oct 13, 2026 | $7.85 | +0.13% | $7.86 | $7.78 | 870.1K |
| Oct 12, 2026 | $7.84 | -1.13% | $7.93 | $7.83 | 706.7K |
| Oct 09, 2026 | $7.93 | +1.28% | $7.93 | $7.79 | 1.32M |
| Oct 08, 2026 | $7.83 | +0.51% | $7.83 | $7.76 | 573.0K |
| Oct 07, 2026 | $7.79 | -0.26% | $7.80 | $7.73 | 653.4K |
| Oct 06, 2026 | $7.81 | +0.13% | $7.85 | $7.78 | 1.18M |
| Oct 05, 2026 | $7.80 | -0.51% | $7.85 | $7.74 | 1.77M |
Page 1 of 17