stockNYSE: HYT • 28 Days Updates
Blackrock Corporate High Yield Fund Inc. (HYT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock Corporate High Yield Fund Inc.NYSE: HYT
Latest Close
$7.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYT session performance
✓ Latest Close USD
$7.93
Latest session close
$-0.2vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.2 / $7.7
Period range envelope
$0.50channel spread
Total Volume SHARES
21.07M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.93 | +1.28% | $7.93 | $7.79 | 1.32M |
| Oct 08, 2026 | $7.83 | +0.51% | $7.83 | $7.76 | 573.0K |
| Oct 07, 2026 | $7.79 | -0.26% | $7.80 | $7.73 | 653.4K |
| Oct 06, 2026 | $7.81 | +0.13% | $7.85 | $7.78 | 1.18M |
| Oct 05, 2026 | $7.80 | -0.51% | $7.85 | $7.74 | 1.77M |
| Oct 02, 2026 | $7.84 | +0.51% | $7.90 | $7.80 | 755.9K |
| Sep 28, 2026 | $7.77 | -0.26% | $7.79 | $7.70 | 1.32M |
| Sep 25, 2026 | $7.79 | +0.65% | $7.81 | $7.74 | 1.23M |
| Sep 24, 2026 | $7.74 | -1.15% | $7.88 | $7.73 | 1.74M |
| Sep 23, 2026 | $7.83 | -1.51% | $7.96 | $7.78 | 2.33M |
| Sep 22, 2026 | $7.95 | -0.38% | $8.00 | $7.95 | 568.1K |
| Sep 21, 2026 | $7.98 | -0.25% | $8.00 | $7.95 | 775.3K |
| Sep 18, 2026 | $8.00 | -0.12% | $8.03 | $7.96 | 879.5K |
| Sep 17, 2026 | $8.01 | +0.50% | $8.03 | $7.96 | 1.81M |
| Sep 16, 2026 | $7.97 | -0.13% | $8.01 | $7.96 | 959.5K |
Page 1 of 2