Hyperion DeFi Inc. (HYPD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hyperiondefi.com
Current Period Close
$3.15
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.46
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.31 (-29.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $3.15 | Apr 16, 2026 | $3.91 | -19.44% |
| Oct 14, 2026 | $3.09 | Apr 15, 2026 | $3.86 | -19.95% |
| Oct 13, 2026 | $3.36 | Apr 14, 2026 | $3.56 | -5.62% |
| Oct 12, 2026 | $3.47 | Apr 13, 2026 | $3.55 | -2.25% |
| Oct 09, 2026 | $3.40 | Apr 10, 2026 | $3.63 | -6.34% |
| Oct 08, 2026 | $3.37 | Apr 09, 2026 | $3.27 | +2.91% |
| Oct 07, 2026 | $3.59 | Apr 08, 2026 | $3.21 | +11.84% |
| Oct 06, 2026 | $3.82 | Apr 07, 2026 | $3.07 | +24.43% |
| Oct 05, 2026 | $3.89 | Apr 06, 2026 | $3.30 | +17.88% |
| Oct 02, 2026 | $3.73 | Apr 02, 2026 | $3.25 | +14.77% |
| Sep 29, 2026 | $3.99 | Apr 01, 2026 | $3.27 | +22.02% |
| Sep 28, 2026 | $3.92 | Mar 31, 2026 | $3.45 | +13.48% |
| Sep 25, 2026 | $4.04 | Mar 30, 2026 | $3.20 | +26.25% |
| Sep 24, 2026 | $4.17 | Mar 27, 2026 | $3.42 | +21.93% |
| Sep 23, 2026 | $3.92 | Mar 26, 2026 | $3.49 | +12.32% |
Page 1 of 9