stockNASDAQ: HYPD • 28 Days Updates
Hyperion DeFi Inc. (HYPD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.hyperiondefi.com
Price & Performance Trajectory
Hyperion DeFi Inc.NASDAQ: HYPD
Latest Close
$3.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPD session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.13vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.17 / $3.18
Period range envelope
$0.99channel spread
Total Volume SHARES
8.91M
Period turnover
Avg: 494.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.37 | -6.27% | $3.49 | $3.27 | 309.8K |
| Oct 07, 2026 | $3.59 | -6.02% | $3.69 | $3.50 | 357.6K |
| Oct 06, 2026 | $3.82 | -1.80% | $3.94 | $3.76 | 257.0K |
| Oct 05, 2026 | $3.89 | +4.29% | $3.93 | $3.78 | 352.4K |
| Oct 02, 2026 | $3.73 | +1.91% | $3.95 | $3.71 | 529.3K |
| Sep 29, 2026 | $3.99 | +1.92% | $4.00 | $3.78 | 358.5K |
| Sep 28, 2026 | $3.92 | -3.09% | $4.08 | $3.86 | 741.9K |
| Sep 25, 2026 | $4.04 | -3.12% | $4.15 | $3.90 | 583.5K |
| Sep 24, 2026 | $4.17 | +6.38% | $4.17 | $3.73 | 630.8K |
| Sep 23, 2026 | $3.92 | -1.75% | $3.92 | $3.71 | 407.8K |
| Sep 22, 2026 | $3.99 | +3.64% | $4.05 | $3.83 | 549.0K |
| Sep 21, 2026 | $3.85 | -1.79% | $4.15 | $3.83 | 714.6K |
| Sep 18, 2026 | $3.92 | +12.97% | $3.96 | $3.62 | 1.15M |
| Sep 17, 2026 | $3.47 | +6.12% | $3.49 | $3.34 | 337.5K |
| Sep 16, 2026 | $3.27 | -0.61% | $3.32 | $3.18 | 243.5K |
Page 1 of 2