stockNASDAQ: HYPD • 7 Days Updates
Hyperion DeFi Inc. (HYPD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.hyperiondefi.com
Price & Performance Trajectory
Hyperion DeFi Inc.NASDAQ: HYPD
Latest Close
$3.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYPD session performance
✓ Latest Close USD
$3.59
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $3.5
Period range envelope
$0.45channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 374.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.59 | -6.02% | $3.69 | $3.50 | 357.6K |
| Oct 06, 2026 | $3.82 | -1.80% | $3.94 | $3.76 | 257.0K |
| Oct 05, 2026 | $3.89 | +4.29% | $3.93 | $3.78 | 352.4K |
| Oct 02, 2026 | $3.73 | +1.91% | $3.95 | $3.71 | 529.3K |