Hyster-Yale Inc. (HY)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.21
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$38.26
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-9.05 (-23.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.21 | Apr 17, 2026 | $38.26 | -23.65% |
| Oct 15, 2026 | $30.10 | Apr 16, 2026 | $36.16 | -16.76% |
| Oct 14, 2026 | $30.67 | Apr 15, 2026 | $37.20 | -17.55% |
| Oct 13, 2026 | $31.93 | Apr 14, 2026 | $37.18 | -14.12% |
| Oct 12, 2026 | $31.93 | Apr 13, 2026 | $37.08 | -13.89% |
| Oct 09, 2026 | $32.34 | Apr 10, 2026 | $36.42 | -11.20% |
| Oct 08, 2026 | $32.49 | Apr 09, 2026 | $36.15 | -10.12% |
| Oct 07, 2026 | $32.97 | Apr 08, 2026 | $35.19 | -6.31% |
| Oct 06, 2026 | $32.13 | Apr 07, 2026 | $32.41 | -0.86% |
| Oct 05, 2026 | $31.94 | Apr 06, 2026 | $32.78 | -2.56% |
| Oct 02, 2026 | $31.23 | Apr 02, 2026 | $32.43 | -3.70% |
| Sep 29, 2026 | $32.00 | Apr 01, 2026 | $33.10 | -3.32% |
| Sep 28, 2026 | $31.87 | Mar 31, 2026 | $32.51 | -1.97% |
| Sep 25, 2026 | $30.97 | Mar 30, 2026 | $31.78 | -2.55% |
| Sep 24, 2026 | $30.82 | Mar 27, 2026 | $32.23 | -4.37% |
Page 1 of 9