stockNYSE: HWM • 7 Days Updates
Howmet Aerospace Inc. (HWM) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Howmet Aerospace Inc. (HWM) is a publicly traded company operating within the Industrials sector.
Investor Relations:howmet.com/investors
Price & Performance Trajectory
Howmet Aerospace Inc.NYSE: HWM
Latest Close
$195.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWM session performance
✓ Latest Close USD
$195.19
Latest session close
$-12.96vs period start
Period Return % % GAIN
-6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214.98 / $183.52
Period range envelope
$31.46channel spread
Total Volume SHARES
30.99M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $195.19 | +1.67% | $198.68 | $192.68 | 3.93M |
| Oct 27, 2026 | $191.99 | -1.22% | $195.61 | $189.83 | 3.04M |
| Oct 26, 2026 | $194.36 | +4.55% | $194.86 | $185.03 | 5.52M |
| Oct 23, 2026 | $185.91 | -3.82% | $189.47 | $183.52 | 6.04M |
| Oct 22, 2026 | $193.29 | -7.14% | $203.26 | $190.32 | 6.61M |
| Oct 21, 2026 | $208.15 | -1.64% | $214.98 | $204.07 | 5.85M |