stockNYSE: HWM • 6 Months Updates
Howmet Aerospace Inc. (HWM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Howmet Aerospace Inc. (HWM) is a publicly traded company operating within the Industrials sector.
Investor Relations:howmet.com/investors
Price & Performance Trajectory
Howmet Aerospace Inc.NYSE: HWM
Latest Close
$185.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWM session performance
✓ Latest Close USD
$185.91
Latest session close
$-55.79vs period start
Period Return % % GAIN
-23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$310 / $183.52
Period range envelope
$126.48channel spread
Total Volume SHARES
363.01M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $185.91 | -3.82% | $189.47 | $183.52 | 5.84M |
| Oct 22, 2026 | $193.29 | -7.14% | $203.26 | $190.32 | 6.55M |
| Oct 21, 2026 | $208.15 | -1.64% | $214.98 | $204.07 | 5.85M |
| Oct 20, 2026 | $211.63 | -3.82% | $218.21 | $204.85 | 5.38M |
| Oct 19, 2026 | $220.03 | -0.42% | $222.43 | $218.67 | 2.19M |
| Oct 16, 2026 | $220.96 | +0.57% | $224.92 | $220.61 | 2.97M |
| Oct 15, 2026 | $219.70 | +0.99% | $220.62 | $211.08 | 3.33M |
| Oct 14, 2026 | $217.54 | +0.32% | $219.88 | $215.66 | 2.73M |
| Oct 13, 2026 | $216.84 | -1.80% | $220.03 | $214.33 | 3.45M |
| Oct 12, 2026 | $220.81 | -1.98% | $225.54 | $220.35 | 1.95M |
| Oct 09, 2026 | $225.26 | +1.21% | $226.22 | $220.83 | 2.67M |
| Oct 08, 2026 | $222.50 | -0.11% | $224.75 | $219.63 | 2.65M |
| Oct 07, 2026 | $222.70 | -3.84% | $228.49 | $222.06 | 2.59M |
| Oct 06, 2026 | $231.62 | +0.89% | $231.73 | $225.10 | 2.34M |
| Oct 05, 2026 | $229.66 | -0.70% | $232.30 | $228.59 | 2.23M |
Page 1 of 9