Hawthorn Bancshares Inc. (HWBK)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hawthornbancshares.com
Current Period Close
$38.96
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$39.79
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.83 (-2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.96 | Oct 22, 2026 | $39.79 | -2.09% |
| Oct 29, 2026 | $39.70 | Oct 21, 2026 | $38.27 | +3.74% |
| Oct 28, 2026 | $39.18 | Oct 20, 2026 | $38.71 | +1.21% |
| Oct 27, 2026 | $39.32 | Oct 19, 2026 | $38.13 | +3.12% |
| Oct 26, 2026 | $39.27 | Oct 16, 2026 | $38.06 | +3.18% |
| Oct 23, 2026 | $39.29 | Oct 15, 2026 | $38.12 | +3.07% |