Hawthorn Bancshares Inc. (HWBK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hawthornbancshares.com
Current Period Close
$39.18
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$38.70
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.48 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $39.18 | Jul 28, 2026 | $38.90 | +0.72% |
| Oct 27, 2026 | $39.32 | Jul 27, 2026 | $38.39 | +2.42% |
| Oct 26, 2026 | $39.27 | Jul 24, 2026 | $38.34 | +2.43% |
| Oct 23, 2026 | $39.29 | Jul 23, 2026 | $37.62 | +4.44% |
| Oct 22, 2026 | $39.79 | Jul 22, 2026 | $36.87 | +7.92% |
| Oct 21, 2026 | $38.27 | Jul 21, 2026 | $37.80 | +1.24% |
| Oct 20, 2026 | $38.71 | Jul 20, 2026 | $38.40 | +0.81% |
| Oct 19, 2026 | $38.13 | Jul 17, 2026 | $39.14 | -2.58% |
| Oct 16, 2026 | $38.06 | Jul 16, 2026 | $40.09 | -5.06% |
| Oct 15, 2026 | $38.12 | Jul 15, 2026 | $38.99 | -2.23% |
| Oct 14, 2026 | $37.96 | Jul 14, 2026 | $38.50 | -1.40% |
| Oct 13, 2026 | $37.96 | Jul 13, 2026 | $38.87 | -2.34% |
| Oct 12, 2026 | $37.99 | Jul 10, 2026 | $38.97 | -2.51% |
| Oct 09, 2026 | $37.82 | Jul 09, 2026 | $38.27 | -1.18% |
| Oct 08, 2026 | $38.26 | Jul 08, 2026 | $37.69 | +1.51% |
Page 1 of 5